| SPOT | 5 SÔ 9 | 4 SÔ 9 | PAMP | SUISSE | PLATINUM | SILVER | |
| 10/ 11/1 10/31 10/ 11/1 10/31 10/ 11/1 10/31 10/10/30 | |||||||
| 11/1 | |||||||
| 10/31 | |||||||
| 10/ 11/1 11/02 11/01 10/31 | |||||||
| 10/30 | |||||||
| 10/29 | |||||||
| 10/28 | |||||||
| 10/27 | |||||||
| 10/26 | |||||||
| 10/25 | |||||||
| 10/24 | |||||||
| 10/23 | |||||||
| 10/22 | |||||||
| 10/21 | $1,655 | $19 | $934 | ||||
| 10/20 | $1,630 | $2,080 | $2,050 | $1,790 | $1,760 | $19 | $912 |
| 10/19 | $1,655 | $2,115 | $2,085 | $1,825 | $1,795 | $19 | $908 |
| 10/18 | $1,655 | $2,115 | $2,085 | $1,820 | $1,790 | $19 | $915 |
| 10/17 | $1,650 | $2,105 | $2,075 | $1,815 | $1,785 | $18 | $897 |
| 10/14 | $1,675 | $2,135 | $2,105 | $1,840 | $1,810 | $19 | $900 |
| 10/13 | $1,680 | $2,145 | $2,115 | $1,850 | $1,820 | $19 | $883 |
| 10/12 | $1,675 | $2,135 | $2,105 | $1,840 | $1,810 | $19 | $890 |
| 10/11 | $1,675 | $2,140 | $2,110 | $1,845 | $1,815 | $20 | $901 |
| 10/10 | $1,705 | $2,175 | $2,145 | $1,875 | $1,845 | $20 | $914 |
| 10/7 | $1,720 | $2,195 | $2,165 | $1,895 | $1,865 | $21 | $924 |
| 10/6 | $1,725 | $2,200 | $2,170 | $1,900 | $1,870 | $21 | $920 |
| 10/5 | $1,735 | $2,215 | $2,185 | $1,910 | $1,880 | $21 | $940 |
| 10/4 | $1,710 | $2,180 | $2,150 | $1,880 | $1,850 | $21 | $901 |
| 10/3 | $1,670 | $2,130 | $2,100 | $1,840 | $1,810 | $19 | $857 |
| 9/30 | $1,670 | $2,130 | $2,100 | $1,835 | $1,805 | $19 | $859 |
| 9/29 | $1,670 | $2,130 | $2,100 | $1,835 | $1,805 | $19 | $871 |
| 9/28 | $1,635 | $2,090 | $2,060 | $1,800 | $1,770 | $18 | $848 |
| 9/27 | $1,630 | $2,080 | $2,050 | $1,790 | $1,760 | $18 | $849 |
| 9/26 | $1,650 | $2,105 | $2,075 | $1,815 | $1,785 | $19 | $853 |
| 9/23 | $1,680 | $2,145 | $2,115 | $1,850 | $1,820 | $20 | $904 |
| 9/22 | $1,685 | $2,145 | $2,115 | $1,850 | $1,820 | $20 | $912 |
| 9/21 | $1,675 | $2,135 | $2,105 | $1,840 | $1,810 | $19 | $924 |
| 9/20 | $1,685 | $2,150 | $2,120 | $1,855 | $1,825 | $20 | $922 |
| 9/19 | $1,685 | $2,150 | $2,120 | $1,855 | $1,825 | $20 | $903 |
| 9/16 | $1,675 | $2,135 | $2,105 | $1,840 | $1,810 | $19 | $901 |
| 9/15 | $1,705 | $2,180 | $2,150 | $1,880 | $1,850 | $20 | $903 |
| 9/14 | $1,710 | $2,185 | $2,155 | $1,885 | $1,855 | $19 | $876 |
| 9/13 | $1,735 | $2,215 | $2,185 | $1,910 | $1,880 | $20 | $903 |
| 9/12 | $1,730 | $2,205 | $2,175 | $1,900 | $1,870 | $19 | $873 |
| 9/9 | $1,720 | $2,195 | $2,165 | $1,890 | $1,860 | $18 | $869 |
| 9/8 | $1,730 | $2,205 | $2,175 | $1,900 | $1,870 | $18 | $855 |
| 9/7 | $1,715 | $2,185 | $2,155 | $1,885 | $1,855 | $18 | $837 |
| 9/6 | $1,725 | $2,200 | $2,170 | $1,895 | $1,865 | $18 | $820 |
| 9/5 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
| 9/2 | $1,710 | $2,180 | $2,150 | $1,880 | $1,850 | $18 | $808 |
| 9/1 | $1,725 | $2,200 | $2,170 | $1,895 | $1,865 | $18 | $828 |
| 8/31 | $1,735 | $2,215 | $2,185 | $1,910 | $1,880 | $18 | $833 |
| 8/30 | $1,750 | $2,235 | $2,205 | $1,925 | $1,895 | $19 | $855 |
| 8/29 | $1,750 | $2,230 | $2,200 | $1,925 | $1,895 | $19 | $852 |
| 8/26 | $1,770 | $2,260 | $2,230 | $1,950 | $1,920 | $19 | $875 |
| 8/25 | $1,765 | $2,250 | $2,220 | $1,940 | $1,910 | $19 | $869 |
| 8/24 | $1,760 | $2,245 | $2,215 | $1,935 | $1,905 | $19 | $875 |
| 8/23 | $1,750 | $2,235 | $2,205 | $1,925 | $1,895 | $19 | $868 |
| 8/22 | $1,760 | $2,245 | $2,215 | $1,935 | $1,905 | $19 | $890 |
| 8/19 | $1,775 | $2,260 | $2,230 | $1,950 | $1,920 | $19 | $908 |
| 8/18 | $1,775 | $2,270 | $2,240 | $1,955 | $1,925 | $20 | $921 |
| 8/17 | $1,790 | $2,285 | $2,255 | $1,970 | $1,940 | $20 | $933 |
| 8/16 | $1,795 | $2,290 | $2,260 | $1,975 | $1,945 | $20 | $934 |
| 8/15 | $1,820 | $2,320 | $2,290 | $2,000 | $1,970 | $21 | $964 |
| 8/12 | $1,805 | $2,305 | $2,275 | $1,985 | $1,955 | $20 | $957 |
| 8/11 | $1,810 | $2,305 | $2,275 | $1,990 | $1,960 | $21 | $943 |
| 8/10 | $1,810 | $2,310 | $2,280 | $1,995 | $1,965 | $21 | $934 |
| 8/9 | $1,805 | $2,305 | $2,275 | $1,985 | $1,955 | $21 | $940 |
| 8/8 | $1,790 | $2,285 | $2,255 | $1,970 | $1,940 | $20 | $926 |
| 8/5 | $1,810 | $2,305 | $2,275 | $1,990 | $1,960 | $20 | $924 |
| 8/4 | $1,780 | $2,275 | $2,245 | $1,960 | $1,930 | $20 | $891 |
| 8/3 | $1,775 | $2,270 | $2,240 | $1,955 | $1,925 | $20 | $890 |
| 8/2 | $1,790 | $2,285 | $2,255 | $1,970 | $1,940 | $20 | $903 |
| 8/1 | $1,785 | $2,275 | $2,245 | $1,960 | $1,930 | $20 | $889 |
| 7/29 | $1,755 | $2,240 | $2,210 | $1,930 | $1,900 | $20 | $881 |
| 7/28 | $1,730 | $2,210 | $2,180 | $1,905 | $1,875 | $19 | $881 |
| 7/27 | $1,715 | $2,190 | $2,160 | $1,885 | $1,855 | $19 | $863 |
| 7/26 | $1,720 | $2,190 | $2,160 | $1,890 | $1,860 | $18 | $870 |
| 7/25 | $1,725 | $2,205 | $2,175 | $1,900 | $1,870 | $19 | $865 |
| 7/22 | $1,715 | $2,190 | $2,160 | $1,890 | $1,860 | $19 | $862 |
| 7/21 | $1,695 | $2,160 | $2,130 | $1,865 | $1,835 | $19 | $842 |
| 7/20 | $1,710 | $2,180 | $2,150 | $1,880 | $1,850 | $19 | $862 |
| 7/19 | $1,705 | $2,180 | $2,150 | $1,880 | $1,850 | $19 | $852 |
| 7/18 | $1,705 | $2,175 | $2,145 | $1,875 | $1,845 | $19 | $834 |
| 7/15 | $1,710 | $2,180 | $2,150 | $1,880 | $1,850 | $18 | $824 |
| 7/14 | $1,735 | $2,210 | $2,180 | $1,905 | $1,875 | $19 | $835 |
| 7/13 | $1,725 | $2,200 | $2,170 | $1,895 | $1,865 | $19 | $826 |
| 7/12 | $1,730 | $2,210 | $2,180 | $1,905 | $1,875 | $19 | $859 |
| 7/11 | $1,740 | $2,220 | $2,190 | $1,915 | $1,885 | $19 | $885 |
| 7/8 | $1,740 | $2,220 | $2,190 | $1,915 | $1,885 | $19 | $864 |
| 7/7 | $1,735 | $2,215 | $2,185 | $1,910 | $1,880 | $19 | $843 |
| 7/6 | $1,765 | $2,250 | $2,220 | $1,940 | $1,910 | $19 | $853 |
| 7/5 | $1,815 | $2,315 | $2,285 | $1,995 | $1,965 | $20 | $878 |
| 7/4 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
| 7/1 | $1,810 | $2,305 | $2,275 | $1,990 | $1,960 | $20 | $885 |
| 6/30 | $1,820 | $2,320 | $2,290 | $2,000 | $1,970 | $21 | $911 |
| 6/29 | $1,820 | $2,325 | $2,295 | $2,005 | $1,975 | $21 | $909 |
| 6/28 | $1,825 | $2,325 | $2,295 | $2,005 | $1,975 | $21 | $904 |
| 6/27 | $1,840 | $2,345 | $2,315 | $2,025 | $1,995 | $21 | $904 |
| 6/24 | $1,825 | $2,330 | $2,300 | $2,005 | $1,975 | $21 | $903 |
| 6/23 | $1,840 | $2,345 | $2,315 | $2,025 | $1,995 | $21 | $926 |
| 6/22 | $1,835 | $2,340 | $2,310 | $2,020 | $1,990 | $22 | $940 |
| 6/21 | $1,840 | $2,350 | $2,320 | $2,025 | $1,995 | $22 | $931 |
| 6/20 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
| 6/17 | $1,860 | $2,370 | $2,340 | $2,045 | $2,015 | $22 | $950 |
| 6/16 | $1,835 | $2,340 | $2,310 | $2,020 | $1,990 | $22 | $935 |
| 6/15 | $1,810 | $2,310 | $2,280 | $1,990 | $1,960 | $21 | $914 |
| 6/14 | $1,820 | $2,325 | $2,295 | $2,005 | $1,975 | $21 | $925 |
| 6/13 | $1,880 | $2,400 | $2,370 | $2,065 | $2,035 | $22 | $972 |
| 6/10 | $1,850 | $2,360 | $2,330 | $2,035 | $2,005 | $22 | $972 |
| 6/9 | $1,855 | $2,365 | $2,335 | $2,040 | $2,010 | $22 | $1,009 |
| 6/8 | $1,855 | $2,365 | $2,335 | $2,040 | $2,010 | $22 | $1,014 |
| 6/7 | $1,845 | $2,350 | $2,320 | $2,030 | $2,000 | $22 | $1,022 |
| 6/6 | $1,855 | $2,365 | $2,335 | $2,040 | $2,010 | $22 | $1,019 |
| 6/3 | $1,875 | $2,390 | $2,360 | $2,060 | $2,030 | $22 | $1,023 |
| 6/2 | $1,850 | $2,360 | $2,330 | $2,035 | $2,005 | $22 | $996 |
| 6/1 | $1,840 | $2,350 | $2,320 | $2,025 | $1,995 | $22 | $962 |
| 5/31 | $1,850 | $2,360 | $2,330 | $2,035 | $2,005 | $22 | $949 |
| 5/30 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
| 5/27 | $1,850 | $2,360 | $2,330 | $2,035 | $2,005 | $22 | $938 |
| 5/26 | $1,850 | $2,365 | $2,335 | $2,035 | $2,005 | $22 | $935 |
| 5/25 | $1,865 | $2,380 | $2,350 | $2,050 | $2,020 | $22 | $944 |
| 5/24 | $1,850 | $2,365 | $2,335 | $2,040 | $2,010 | $22 | $950 |
| 5/23 | $1,845 | $2,355 | $2,325 | $2,030 | $2,000 | $22 | $949 |
| 5/20 | $1,840 | $2,345 | $2,315 | $2,025 | $1,995 | $22 | $954 |
| 5/19 | $1,815 | $2,315 | $2,285 | $1,995 | $1,965 | $21 | $923 |
| 5/18 | $1,815 | $2,315 | $2,285 | $1,995 | $1,965 | $22 | $943 |
| 5/17 | $1,825 | $2,325 | $2,295 | $2,005 | $1,975 | $22 | $928 |
| 5/16 | $1,810 | $2,310 | $2,280 | $1,990 | $1,960 | $21 | $932 |
| 5/13 | $1,820 | $2,325 | $2,295 | $2,005 | $1,975 | $21 | $932 |
| 5/12 | $1,850 | $2,365 | $2,335 | $2,040 | $2,010 | $22 | $986 |
| 5/11 | $1,835 | $2,345 | $2,315 | $2,020 | $1,990 | $21 | $946 |
| 5/10 | $1,855 | $2,365 | $2,335 | $2,040 | $2,010 | $22 | $937 |
| 5/9 | $1,885 | $2,405 | $2,375 | $2,070 | $2,040 | $22 | $950 |
| 5/6 | $1,880 | $2,395 | $2,365 | $2,065 | $2,035 | $23 | $973 |
| 5/5 | $1,885 | $2,405 | $2,375 | $2,075 | $2,045 | $23 | $983 |
| 5/4 | $1,870 | $2,385 | $2,355 | $2,055 | $2,025 | $23 | $958 |
| 5/3 | $1,865 | $2,380 | $2,350 | $2,050 | $2,020 | $23 | $931 |
| 5/2 | $1,895 | $2,420 | $2,390 | $2,085 | $2,055 | $23 | $934 |
| 4/29 | $1,895 | $2,420 | $2,390 | $2,085 | $2,055 | $23 | $911 |
| 4/28 | $1,885 | $2,410 | $2,380 | $2,075 | $2,045 | $23 | $910 |
| 4/27 | $1,905 | $2,435 | $2,405 | $2,100 | $2,070 | $24 | $914 |
| 4/26 | $1,900 | $2,425 | $2,395 | $2,090 | $2,060 | $24 | $912 |
| 4/25 | $1,930 | $2,465 | $2,435 | $2,125 | $2,095 | $24 | $924 |
| 4/22 | $1,955 | $2,490 | $2,460 | $2,150 | $2,120 | $25 | $968 |
| 4/21 | $1,960 | $2,500 | $2,470 | $2,155 | $2,125 | $25 | $988 |
| 4/20 | $1,955 | $2,490 | $2,460 | $2,150 | $2,120 | $25 | $991 |
| 4/19 | $1,980 | $2,530 | $2,500 | $2,180 | $2,150 | $26 | $1,017 |
| 4/18 | $1,980 | $2,525 | $2,495 | $2,175 | $2,145 | $26 | $995 |
| 4/15 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
| 4/14 | $1,980 | $2,530 | $2,500 | $2,180 | $2,150 | $26 | $989 |
| 4/13 | $1,970 | $2,515 | $2,485 | $2,170 | $2,140 | $26 | $968 |
| 4/12 | $1,955 | $2,500 | $2,470 | $2,155 | $2,125 | $25 | $980 |
| 4/11 | $1,950 | $2,490 | $2,460 | $2,145 | $2,115 | $25 | $976 |
| 4/8 | $1,935 | $2,470 | $2,440 | $2,130 | $2,100 | $25 | $963 |
| 4/7 | $1,930 | $2,460 | $2,430 | $2,120 | $2,090 | $25 | $954 |
| 4/6 | $1,930 | $2,460 | $2,430 | $2,120 | $2,090 | $24 | $970 |
| 4/5 | $1,935 | $2,470 | $2,440 | $2,130 | $2,100 | $25 | $991 |
| 4/4 | $1,925 | $2,460 | $2,430 | $2,120 | $2,090 | $25 | $989 |
| 4/1 | $1,940 | $2,480 | $2,450 | $2,135 | $2,105 | $25 | $987 |
| 3/31 | $1,935 | $2,465 | $2,435 | $2,125 | $2,095 | $25 | $995 |
| 3/30 | $1,920 | $2,450 | $2,420 | $2,110 | $2,080 | $25 | $982 |
| 3/29 | $1,920 | $2,455 | $2,425 | $2,115 | $2,085 | $25 | $987 |
| 3/28 | $1,960 | $2,500 | $2,470 | $2,155 | $2,125 | $26 | $1,007 |
| 3/25 | $1,960 | $2,500 | $2,470 | $2,155 | $2,125 | $26 | $1,029 |
| 3/24 | $1,945 | $2,480 | $2,450 | $2,140 | $2,110 | $25 | $1,027 |
| 3/23 | $1,920 | $2,450 | $2,420 | $2,115 | $2,085 | $25 | $1,027 |
| 3/22 | $1,935 | $2,470 | $2,440 | $2,130 | $2,100 | $25 | $1,042 |
| 3/21 | $1,920 | $2,455 | $2,425 | $2,115 | $2,085 | $25 | $1,032 |
| 3/18 | $1,945 | $2,480 | $2,450 | $2,140 | $2,110 | $26 | $1,028 |
| 3/17 | $1,930 | $2,460 | $2,430 | $2,120 | $2,090 | $25 | $1,019 |
| 3/16 | $1,920 | $2,450 | $2,420 | $2,110 | $2,080 | $25 | $991 |
| 3/15 | $1,955 | $2,495 | $2,465 | $2,150 | $2,120 | $25 | $1,042 |
| 3/14 | $1,990 | $2,540 | $2,510 | $2,190 | $2,160 | $26 | $1,090 |
| 3/11 | $2,000 | $2,550 | $2,520 | $2,200 | $2,170 | $26 | $1,084 |
| 3/10 | $1,995 | $2,545 | $2,515 | $2,190 | $2,160 | $26 | $1,102 |
| 3/9 | $2,060 | $2,630 | $2,600 | $2,265 | $2,235 | $27 | $1,165 |
| 3/8 | $2,000 | $2,555 | $2,525 | $2,200 | $2,170 | $26 | $1,126 |
| 3/7 | $1,980 | $2,525 | $2,495 | $2,175 | $2,145 | $26 | $1,126 |
| 3/4 | $1,940 | $2,475 | $2,445 | $2,130 | $2,100 | $25 | $1,081 |
| 3/3 | $1,930 | $2,465 | $2,435 | $2,125 | $2,095 | $25 | $1,074 |
| 3/2 | $1,945 | $2,480 | $2,450 | $2,140 | $2,110 | $26 | $1,059 |
| 3/1 | $1,910 | $2,435 | $2,405 | $2,100 | $2,070 | $24 | $1,047 |
| 2/28 | $1,920 | $2,450 | $2,420 | $2,115 | $2,085 | $25 | $1,075 |
| 2/25 | $1,905 | $2,435 | $2,405 | $2,095 | $2,065 | $24 | $1,060 |
| 2/24 | $1,910 | $2,440 | $2,410 | $2,105 | $2,075 | $25 | $1,095 |
| 2/23 | $1,900 | $2,425 | $2,395 | $2,090 | $2,060 | $24 | $1,079 |
| 2/22 | $1,905 | $2,430 | $2,400 | $2,095 | $2,065 | $24 | $1,075 |
| 2/21 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
| 2/18 | $1,900 | $2,425 | $2,395 | $2,090 | $2,060 | $24 | $1,091 |
| 2/17 | $1,870 | $2,390 | $2,360 | $2,060 | $2,030 | $24 | $1,063 |
| 2/16 | $1,855 | $2,370 | $2,340 | $2,040 | $2,010 | $23 | $1,025 |
| 2/15 | $1,875 | $2,390 | $2,360 | $2,060 | $2,030 | $24 | $1,029 |
| 2/14 | $1,860 | $2,375 | $2,345 | $2,050 | $2,020 | $24 | $1,027 |
| 2/11 | $1,825 | $2,330 | $2,300 | $2,010 | $1,980 | $23 | $1,026 |
| 2/10 | $1,835 | $2,340 | $2,310 | $2,015 | $1,985 | $23 | $1,035 |
| 2/9 | $1,825 | $2,330 | $2,300 | $2,010 | $1,980 | $23 | $1,034 |
| 2/8 | $1,820 | $2,325 | $2,295 | $2,005 | $1,975 | $23 | $1,021 |
| 2/7 | $1,810 | $2,305 | $2,275 | $1,990 | $1,960 | $23 | $1,026 |
| 2/4 | $1,805 | $2,305 | $2,275 | $1,985 | $1,955 | $22 | $1,036 |
| 2/3 | $1,805 | $2,305 | $2,275 | $1,990 | $1,960 | $23 | $1,036 |
| 2/2 | $1,800 | $2,300 | $2,270 | $1,980 | $1,950 | $23 | $1,030 |
| 2/1 | $1,800 | $2,295 | $2,265 | $1,980 | $1,950 | $22 | $1,021 |
| 1/31 | $1,795 | $2,290 | $2,260 | $1,970 | $1,940 | $22 | $1,010 |
| 1/28 | $1,800 | $2,295 | $2,265 | $1,975 | $1,945 | $23 | $1,026 |
| 1/27 | $1,820 | $2,320 | $2,290 | $2,000 | $1,970 | $24 | $1,035 |
| 1/26 | $1,850 | $2,360 | $2,330 | $2,035 | $2,005 | $24 | $1,028 |
| 1/25 | $1,845 | $2,350 | $2,320 | $2,030 | $2,000 | $24 | $1,029 |
| 1/24 | $1,835 | $2,340 | $2,310 | $2,020 | $1,990 | $24 | $1,034 |
| 1/21 | $1,840 | $2,350 | $2,320 | $2,025 | $1,995 | $25 | $1,043 |
| 1/20 | $1,840 | $2,350 | $2,320 | $2,025 | $1,995 | $24 | $1,026 |
| 1/19 | $1,815 | $2,315 | $2,285 | $1,995 | $1,965 | $24 | $979 |
| 1/18 | $1,820 | $2,320 | $2,290 | $2,000 | $1,970 | $23 | $966 |
| 1/17 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
| 1/14 | $1,820 | $2,325 | $2,295 | $2,005 | $1,975 | $23 | $968 |
| 1/13 | $1,825 | $2,330 | $2,300 | $2,010 | $1,980 | $23 | $977 |
| 1/12 | $1,820 | $2,325 | $2,295 | $2,005 | $1,975 | $23 | $969 |
| 1/11 | $1,800 | $2,300 | $2,270 | $1,980 | $1,950 | $23 | $936 |
| 1/10 | $1,795 | $2,290 | $2,260 | $1,975 | $1,945 | $22 | $958 |
| 1/7 | $1,790 | $2,285 | $2,255 | $1,970 | $1,940 | $22 | $966 |
| 1/6 | $1,810 | $2,310 | $2,280 | $1,990 | $1,960 | $23 | $984 |
| 1/5 | $1,815 | $2,315 | $2,285 | $1,995 | $1,965 | $23 | $973 |
| 1/4 | $1,800 | $2,300 | $2,270 | $1,980 | $1,950 | $23 | $955 |
| 1/3 | $1,830 | $2,335 | $2,305 | $2,015 | $1,985 | $23 | $969 |
